Future Park Leasehold Property Fund

TH

Historical Price

Historical Price From To

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(27/09/2021 To 08/10/2021)
14.20 14.60 14.00 14.60 1,325,200
Previous 4 weeks
(27/08/2021 To 23/09/2021)
14.40 14.40 13.60 14.00 3,857,700
Daily Historical Data
26/10/2021 15.10 15.20 15.10 15.20 366,100
25/10/2021 15.20 15.20 15.00 15.10 68,100
21/10/2021 15.10 15.20 15.00 15.20 68,900
20/10/2021 15.20 15.20 15.10 15.10 11,700
19/10/2021 15.00 15.20 15.00 15.10 127,500
18/10/2021 15.00 15.20 14.90 15.10 26,200
15/10/2021 15.00 15.10 15.00 15.10 33,900
14/10/2021 15.20 15.40 14.90 14.90 328,400
12/10/2021 15.00 15.40 15.00 15.40 132,800
11/10/2021 14.70 15.10 14.60 15.00 82,700
08/10/2021 14.30 14.60 14.30 14.60 207,900
07/10/2021 14.40 14.60 14.30 14.40 81,800
06/10/2021 14.30 14.50 14.30 14.30 316,700
05/10/2021 14.20 14.30 14.10 14.30 318,200
04/10/2021 14.20 14.20 14.10 14.20 164,300
01/10/2021 14.10 14.20 14.10 14.10 18,700
30/09/2021 14.10 14.10 14.00 14.10 8,700
29/09/2021 14.20 14.20 14.00 14.00 92,700
28/09/2021 14.10 14.20 14.10 14.10 66,200
27/09/2021 14.20 14.20 14.10 14.20 50,000
23/09/2021 14.00 14.10 14.00 14.00 496,400
22/09/2021 13.90 14.00 13.90 14.00 39,700
21/09/2021 14.00 14.00 13.80 14.00 53,200
20/09/2021 13.90 14.00 13.80 13.90 318,700
17/09/2021 13.90 13.90 13.80 13.90 98,600
16/09/2021 13.90 14.00 13.90 13.90 34,400
15/09/2021 13.90 14.00 13.80 14.00 644,000
14/09/2021 14.00 14.00 13.90 13.90 16,200
13/09/2021 13.80 13.90 13.80 13.80 365,900
10/09/2021 13.80 13.80 13.60 13.80 51,500
09/09/2021 13.80 13.80 13.70 13.70 87,000
08/09/2021 13.70 13.80 13.60 13.80 96,900
07/09/2021 13.80 14.10 13.70 13.80 249,500
06/09/2021 14.20 14.20 13.80 13.80 416,100
03/09/2021 14.30 14.30 13.80 14.00 238,400
02/09/2021 14.20 14.20 14.00 14.10 72,400
01/09/2021 14.00 14.30 14.00 14.20 39,100
31/08/2021 14.00 14.30 14.00 14.00 67,100
30/08/2021 14.40 14.40 13.80 13.90 163,600
27/08/2021 14.40 14.40 14.00 14.00 309,000
26/08/2021 13.90 14.10 13.80 14.10 135,200
25/08/2021 14.00 14.00 13.80 13.90 41,200
24/08/2021 13.80 14.00 13.80 13.90 357,500
23/08/2021 13.50 13.70 13.40 13.70 94,900
20/08/2021 13.10 13.30 13.10 13.20 54,700
19/08/2021 13.10 13.10 12.90 13.00 70,700
18/08/2021 12.80 13.00 12.80 12.90 70,700
17/08/2021 12.80 12.90 12.80 12.90 49,300
16/08/2021 12.70 12.80 12.70 12.70 24,100
13/08/2021 12.90 12.90 12.70 12.80 22,600
11/08/2021 12.90 12.90 12.70 12.90 84,800
10/08/2021 12.90 13.00 12.90 12.90 54,600
09/08/2021 12.80 12.80 12.70 12.80 54,900
06/08/2021 12.60 12.80 12.50 12.80 229,500
05/08/2021 12.90 12.90 12.60 12.80 113,100
04/08/2021 12.70 13.00 12.60 12.90 31,600
03/08/2021 12.50 12.80 12.50 12.70 117,300
02/08/2021 12.80 12.80 12.50 12.60 225,100
30/07/2021 13.00 13.00 12.80 12.80 124,500
29/07/2021 13.00 13.10 12.90 12.90 183,900

Remark : Volume from SET main board.