Future Park Leasehold Property Fund

TH

Historical Price

Historical Price From To

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(01/04/2021 To 20/04/2021)
16.00 16.10 15.00 15.20 834,100
Previous 4 weeks
(04/03/2021 To 31/03/2021)
15.70 17.40 15.60 16.10 2,348,900
Daily Historical Data
06/05/2021 14.30 14.40 14.20 14.20 172,500
05/05/2021 14.50 14.50 14.20 14.30 208,900
30/04/2021 14.50 14.50 14.40 14.50 181,900
29/04/2021 14.40 14.50 14.40 14.50 192,100
28/04/2021 14.40 14.50 14.40 14.40 194,700
27/04/2021 14.60 14.60 14.40 14.40 233,700
26/04/2021 14.60 14.70 14.50 14.60 323,000
23/04/2021 15.10 15.10 14.80 14.80 194,600
22/04/2021 15.20 15.20 15.00 15.20 134,200
21/04/2021 15.20 15.40 15.10 15.20 84,900
20/04/2021 15.10 15.20 15.10 15.20 50,500
19/04/2021 15.10 15.20 15.00 15.10 280,000
16/04/2021 15.30 15.30 15.20 15.30 31,300
12/04/2021 15.50 15.50 15.30 15.40 170,200
09/04/2021 15.60 15.70 15.50 15.60 27,400
08/04/2021 15.80 15.80 15.60 15.60 44,100
07/04/2021 15.80 15.80 15.60 15.70 48,000
05/04/2021 15.80 15.80 15.70 15.70 53,100
02/04/2021 15.80 15.90 15.80 15.80 53,700
01/04/2021 16.00 16.10 15.70 15.70 75,800
31/03/2021 15.70 16.10 15.70 16.10 309,400
30/03/2021 15.80 16.00 15.70 15.70 123,400
29/03/2021 15.90 15.90 15.80 15.80 164,700
26/03/2021 16.00 16.00 15.90 15.90 107,100
25/03/2021 16.20 16.20 15.90 16.00 287,400
24/03/2021 16.10 16.10 15.90 15.90 51,300
23/03/2021 16.40 16.40 16.00 16.20 55,000
22/03/2021 16.40 16.40 16.30 16.30 24,800
19/03/2021 16.60 16.60 16.30 16.40 144,000
18/03/2021 17.00 17.00 16.60 16.60 84,500
17/03/2021 17.00 17.00 16.60 16.70 40,500
16/03/2021 17.00 17.00 16.90 16.90 14,800
15/03/2021 16.90 17.00 16.90 16.90 37,500
12/03/2021 17.00 17.00 16.80 16.90 59,300
11/03/2021 17.20 17.20 16.90 16.90 222,100
10/03/2021 17.00 17.20 16.90 17.20 256,000
09/03/2021 16.80 17.00 16.80 17.00 50,100
08/03/2021 16.90 17.30 16.90 17.00 48,400
05/03/2021 16.30 17.40 16.30 16.90 212,400
04/03/2021 15.70 16.30 15.60 16.30 56,200
03/03/2021 15.20 15.70 15.10 15.70 47,900
02/03/2021 15.10 15.20 15.00 15.20 189,400
01/03/2021 15.00 15.10 14.90 15.00 307,000
25/02/2021 15.10 15.10 14.90 14.90 297,400
24/02/2021 15.30 15.30 15.10 15.10 333,900
23/02/2021 15.40 15.40 15.20 15.30 278,500
22/02/2021 16.00 16.00 15.30 15.40 182,500
19/02/2021 15.80 16.00 15.70 15.70 463,000
18/02/2021 16.00 16.10 15.80 15.80 122,800
17/02/2021 16.30 16.30 15.90 16.00 119,200
16/02/2021 16.20 16.20 16.10 16.10 83,700
15/02/2021 16.40 16.40 16.10 16.10 214,900
11/02/2021 16.50 16.50 16.30 16.40 103,600
10/02/2021 16.60 16.60 16.30 16.40 172,800
09/02/2021 16.70 16.70 16.60 16.60 123,200
08/02/2021 16.80 16.80 16.70 16.70 152,200
05/02/2021 17.00 17.00 16.80 16.80 44,900
04/02/2021 17.00 17.00 16.90 17.00 9,100
03/02/2021 16.80 16.80 16.70 16.80 36,100
02/02/2021 17.00 17.00 16.80 16.80 2,300

Remark : Volume from SET main board.