Future Park Leasehold Property Fund

TH
  1. Home
  2. Investor Relations
  3. Stock Information
  4. Historical Price

Historical Price

Historical Price From To

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(22/03/2024 To 04/04/2024)		 11.50 11.80 11.40 11.70 1,395,381
Previous 4 weeks
(22/02/2024 To 21/03/2024)		 11.44 11.74 11.20 11.50 2,282,838
Daily Historical Data
24/04/2024 11.50 11.60 11.50 11.60 25,110
23/04/2024 11.50 11.60 11.50 11.60 33,400
22/04/2024 11.50 11.60 11.50 11.60 118,200
19/04/2024 11.60 11.70 11.50 11.50 371,320
18/04/2024 11.60 11.70 11.50 11.60 468,913
17/04/2024 11.50 11.60 11.50 11.60 87,700
11/04/2024 11.60 11.60 11.50 11.60 14,101
10/04/2024 11.60 11.60 11.50 11.60 216,400
09/04/2024 11.50 11.70 11.50 11.60 33,400
05/04/2024 11.60 11.70 11.60 11.60 75,129
04/04/2024 11.60 11.70 11.50 11.70 96,331
03/04/2024 11.60 11.70 11.50 11.70 175,010
02/04/2024 11.60 11.60 11.50 11.60 194,866
01/04/2024 11.50 11.80 11.50 11.60 201,000
29/03/2024 11.50 11.60 11.50 11.60 47,498
28/03/2024 11.50 11.60 11.50 11.60 17,118
27/03/2024 11.50 11.60 11.50 11.50 116,600
26/03/2024 11.40 11.60 11.40 11.60 301,900
25/03/2024 11.60 11.60 11.40 11.50 84,258
22/03/2024 11.50 11.60 11.50 11.60 160,800
21/03/2024 11.50 11.50 11.40 11.50 112,602
20/03/2024 11.60 11.60 11.40 11.50 86,540
19/03/2024 11.40 11.60 11.40 11.60 202,400
18/03/2024 11.50 11.50 11.40 11.40 129,603
15/03/2024 11.50 11.60 11.40 11.50 47,735
14/03/2024 11.50 11.60 11.50 11.50 43,600
13/03/2024 11.50 11.50 11.40 11.50 122,301
12/03/2024 11.50 11.60 11.30 11.50 107,416
11/03/2024 11.60 11.60 11.50 11.50 55,048
08/03/2024 11.50 11.50 11.50 11.50 101,600
07/03/2024 11.30 11.40 11.30 11.30 66,502
06/03/2024 11.30 11.40 11.20 11.40 97,500
05/03/2024 11.40 11.50 11.30 11.40 222,100
04/03/2024 11.74 11.74 11.44 11.64 232,996
01/03/2024 11.44 11.64 11.44 11.64 177,853
29/02/2024 11.54 11.64 11.54 11.64 40,805
28/02/2024 11.64 11.64 11.54 11.64 80,714
27/02/2024 11.54 11.74 11.44 11.64 137,907
23/02/2024 11.44 11.54 11.44 11.54 184,647
22/02/2024 11.44 11.54 11.44 11.54 32,969
21/02/2024 11.34 11.54 11.34 11.54 58,605
20/02/2024 11.54 11.54 11.34 11.44 103,129
19/02/2024 11.54 11.54 11.34 11.54 64,028
16/02/2024 11.54 11.84 11.44 11.64 264,457
15/02/2024 11.54 11.54 11.34 11.44 3,126
14/02/2024 11.34 11.54 11.24 11.54 135,595
13/02/2024 11.44 11.54 11.34 11.54 114,327
12/02/2024 11.44 11.54 11.34 11.44 71,969
09/02/2024 11.54 11.54 11.34 11.44 30,155
08/02/2024 11.54 11.54 11.44 11.54 12,162
07/02/2024 11.54 11.54 11.44 11.44 100,387
06/02/2024 11.54 11.64 11.54 11.54 32,268
05/02/2024 11.54 11.54 11.44 11.54 28,446
02/02/2024 11.44 11.54 11.44 11.54 129,263
01/02/2024 11.54 11.64 11.54 11.54 524,390
31/01/2024 11.64 11.64 11.54 11.54 5,428
30/01/2024 11.64 11.74 11.44 11.54 81,307
29/01/2024 11.64 11.74 11.54 11.64 13,670
26/01/2024 11.64 11.74 11.44 11.74 265,203
25/01/2024 11.64 11.84 11.54 11.74 301,790

Remark : Volume from SET main board.