Future Park Leasehold Property Fund

TH

Historical Price

Historical Price From To

Date Open High Low Close Volume (Shares)
Summary
Recent 2 weeks
(20/08/2020 To 02/09/2020)
18.90 19.20 18.60 19.10 1,394,900
Previous 4 weeks
(20/07/2020 To 19/08/2020)
19.10 19.20 18.80 19.00 1,323,900
Daily Historical Data
18/09/2020 19.10 19.10 19.10 19.10 500
17/09/2020 19.10 19.10 19.10 19.10 1,300
16/09/2020 19.10 19.30 19.10 19.30 200
15/09/2020 19.00 19.00 19.00 19.00 200
14/09/2020 19.80 19.90 18.90 19.00 2,300
11/09/2020 19.30 19.30 18.80 18.80 31,100
10/09/2020 19.20 19.30 19.20 19.30 2,600
09/09/2020 19.30 19.30 19.20 19.20 80,000
08/09/2020 19.20 19.20 19.20 19.20 114,100
03/09/2020 19.10 19.10 19.00 19.10 115,300
02/09/2020 19.20 19.20 19.00 19.10 85,200
01/09/2020 18.90 19.10 18.90 19.10 159,600
31/08/2020 19.00 19.10 18.80 19.10 74,200
28/08/2020 19.00 19.10 19.00 19.10 122,900
27/08/2020 18.80 19.00 18.80 19.00 4,100
26/08/2020 19.00 19.10 18.90 19.00 238,100
25/08/2020 19.00 19.10 18.60 19.10 488,400
24/08/2020 18.90 19.00 18.90 19.00 180,900
21/08/2020 18.90 18.90 18.90 18.90 24,000
20/08/2020 18.90 18.90 18.80 18.90 17,500
19/08/2020 19.00 19.00 19.00 19.00 1,900
18/08/2020 19.00 19.00 19.00 19.00 21,900
17/08/2020 19.00 19.10 19.00 19.00 22,700
14/08/2020 - - - - 0
13/08/2020 19.10 19.10 19.10 19.10 121,000
11/08/2020 19.00 19.00 19.00 19.00 5,900
10/08/2020 19.10 19.10 18.80 19.00 186,100
07/08/2020 19.10 19.10 19.10 19.10 111,200
06/08/2020 19.20 19.20 19.10 19.10 40,700
05/08/2020 19.20 19.20 19.10 19.20 20,200
04/08/2020 19.20 19.20 19.10 19.20 52,000
03/08/2020 19.10 19.10 19.10 19.10 160,200
31/07/2020 18.90 19.20 18.90 19.10 83,300
30/07/2020 19.10 19.20 19.00 19.10 102,200
29/07/2020 19.10 19.20 19.00 19.10 221,500
24/07/2020 19.20 19.20 19.20 19.20 81,300
23/07/2020 19.10 19.20 19.10 19.20 14,000
22/07/2020 19.10 19.20 19.10 19.20 42,000
21/07/2020 19.20 19.20 19.10 19.10 33,000
20/07/2020 19.10 19.10 19.10 19.10 2,800
17/07/2020 19.10 19.30 19.10 19.10 101,500
16/07/2020 19.10 19.10 19.10 19.10 10,100
15/07/2020 19.20 19.20 19.10 19.10 24,100
14/07/2020 19.30 19.30 19.10 19.10 55,100
13/07/2020 19.30 19.40 19.30 19.30 110,700
10/07/2020 19.30 19.30 19.20 19.30 138,300
09/07/2020 19.20 19.30 19.20 19.30 102,500
08/07/2020 19.30 19.30 19.20 19.20 150,400
07/07/2020 19.30 19.30 19.20 19.20 32,400
03/07/2020 19.30 19.30 19.30 19.30 2,900
02/07/2020 19.10 19.30 18.90 19.30 277,700
01/07/2020 19.10 19.10 19.00 19.10 56,700
30/06/2020 19.00 19.10 19.00 19.10 289,300
29/06/2020 19.00 19.10 19.00 19.10 154,900
26/06/2020 19.10 19.10 19.10 19.10 2,600
25/06/2020 19.00 19.10 19.00 19.10 193,300
24/06/2020 19.20 19.20 19.10 19.10 8,900
23/06/2020 19.00 19.10 19.00 19.10 60,700
22/06/2020 19.30 19.30 19.00 19.00 53,300
19/06/2020 19.20 19.20 19.00 19.10 393,000

Remark : Volume from SET main board.